Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.
Date | Sym | L/S | Close | MA(200) | Vol MA(100) | Reason |
20070724 | AA | ![]() |
41.25 | 34.11515 | 13480886.38 | 1 |
20070724 | ACXM | ![]() |
25.36 | 24.42515 | 656986.96 | 1 |
20070724 | ADI | ![]() |
36.8 | 35.03905 | 3921377.29 | 1, 2 |
20070724 | AFN | ![]() |
6.44 | -1 | 1058278.63 | 1, 2, 4 |
20070724 | AGYS | ![]() |
20.04 | 19.6783 | 355885.82 | 1, 2, 3, 4 |
20070724 | AMIS | ![]() |
11.83 | 11.31875 | 668954.58 | 1, 2 |
20070724 | AOD | ![]() |
20.02 | -1 | 608931.8 | 1, 2, 4 |
20070724 | ARXX | ![]() |
13.93 | 12.67075 | 1639014.71 | 1, 2, 3 |
20070724 | ASN | ![]() |
58.94 | 57.54405 | 3261618.11 | 1, 2, 3, 4 |
20070724 | ATML | ![]() |
5.64 | 5.6024 | 8014668.14 | 1 |
20070724 | AXS | ![]() |
37.5 | 35.52995 | 661276.2 | 1 |
20070724 | BIDU | ![]() |
175.0401 | 120.41495 | 2489928.38 | 1, 4 |
20070724 | BJ | ![]() |
35.88 | 32.97475 | 880523.29 | 1 |
20070724 | BK | ![]() |
42.93 | 39.75065 | 4415782.99 | 1 |
20070724 | BLG | ![]() |
12.9 | -1 | 626370.47 | 1, 2, 3 |
20070724 | BORL | ![]() |
5.5599 | 5.4919995 | 861442.78 | 1 |
20070724 | BWA | ![]() |
89.59 | 71.82338 | 355734 | 1, 2 |
20070724 | BYD | ![]() |
48.03 | 46.4994 | 858269.12 | 1 |
20070724 | CBE | ![]() |
55.33 | 48.56905 | 1312381.64 | 1 |
20070724 | CBH | ![]() |
35.95 | 34.5408 | 2287519.78 | 1, 2, 4 |
20070724 | CBR | ![]() |
7.71 | 7.4885 | 299309.24 | 1 |
20070724 | CEN | ![]() |
33.79 | 30.7296 | 1526295.21 | 1 |
20070724 | CF | ![]() |
58.1 | 36.56735 | 1386017.55 | 1 |
20070724 | CMC | ![]() |
34.29 | 29.89435 | 1361469.83 | 1 |
20070724 | CME | ![]() |
549 | 539.47195 | 747816.1 | 1 |
20070724 | COCO | ![]() |
14.81 | 13.774 | 867377.03 | 1 |
20070724 | CPA | ![]() |
58.52 | 54.2583 | 428013.01 | 1 |
20070724 | CPS | ![]() |
42.4 | 39.16965 | 411702.8 | 1, 2 |
20070724 | CRY | ![]() |
9.63 | 9.22185 | 260195.17 | 1, 4 |
20070724 | DHR | ![]() |
76.94 | 72.7207 | 1766789.09 | 1 |
20070724 | DIOD | ![]() |
40.34 | 38.2044 | 434195.61 | 1 |
20070724 | DJ | ![]() |
52.67 | 42.09685 | 2520324.91 | 1 |
20070724 | EFD | ![]() |
35.15 | 28.59375 | 884668.23 | 1, 2 |
20070724 | EFII | ![]() |
28.1 | 25.4452 | 578284.32 | 1 |
20070724 | EXG | ![]() |
18.86 | -1 | 582065 | 1, 2, 3 |
20070724 | EXPE | ![]() |
25.75 | 22.091599 | 2658205.33 | 1, 2, 3, 4 |
20070724 | FIX | ![]() |
13.65 | 12.9228 | 285727.7 | 1, 2 |
20070724 | GEF | ![]() |
56.98 | 54.8542 | 360703.9 | 1 |
20070724 | GLNG | ![]() |
18.54 | 14.59956 | 277751.56 | 1, 2 |
20070724 | GTRC | ![]() |
58.55 | 47.34145 | 754357.45 | 1 |
20070724 | GWW | ![]() |
91.17 | 78.9869 | 580210.56 | 1 |
20070724 | HET | ![]() |
84.24 | 82.51405 | 1333500.3 | 1, 2, 3, 4 |
20070724 | HLYS | ![]() |
22.52 | -1 | 580009.96 | 1, 2 |
20070724 | HMIN | ![]() |
30.27 | -1 | 495049.07 | 1 |
20070724 | HTZ | ![]() |
24.31 | -1 | 1367582.07 | 1, 2 |
20070724 | ICE | ![]() |
147.79 | 126.77 | 3994966.48 | 1 |
20070724 | ITW | ![]() |
56.73 | 50.6869 | 2270719.91 | 1, 2 |
20070724 | LCAPA | ![]() |
120.2 | 105.29915 | 566091.6 | 1 |
20070724 | LCAV | ![]() |
47.09 | 40.6684745 | 447331.03 | 1 |
20070724 | LH | ![]() |
78.42 | 73.9373 | 1151967.2 | 1, 2, 3, 4 |
20070724 | MFE | ![]() |
35.01 | 30.8062 | 1527991.19 | 1 |
20070724 | MGM | ![]() |
78.42 | 65.7586 | 2142877.87 | 1, 2 |
20070724 | MLM | ![]() |
144.2 | 125.10725 | 783529.68 | 1 |
20070724 | MMPI | ![]() |
6.63 | -1 | 257996.64 | 1, 2, 4 |
20070724 | MMR | ![]() |
14.96 | 14.40445 | 384605.66 | 1 |
20070724 | MPEL | ![]() |
12.49 | -1 | 2064014.43 | 1 |
20070724 | MTOX | ![]() |
19.48 | 17.452424 | 272586.17 | 1 |
20070724 | NFP | ![]() |
46.41 | 45.79565 | 346314.27 | 1 |
20070724 | NMX | ![]() |
128.94 | -1 | 1378401.52 | 1 |
20070724 | OEH | ![]() |
52.78 | 49.30775 | 628891.12 | 1 |
20070724 | OSK | ![]() |
58.73 | 54.25385 | 762625.59 | 1 |
20070724 | PGI | ![]() |
11.88 | 10.51405 | 548683.52 | 1, 2 |
20070724 | POS | ![]() |
31.3 | 29.5712 | 429950.07 | 1 |
20070724 | PRE | ![]() |
74.2 | 71.7656 | 389580.31 | 1, 2, 3, 4 |
20070724 | PRST | ![]() |
7.98 | 6.430475 | 272941.68 | 1 |
20070724 | PTP | ![]() |
32.51 | 32.16995 | 371131.57 | 1, 4 |
20070724 | RAD | ![]() |
5.76 | 5.71335 | 7043245.93 | 1, 2, 3, 4 |
20070724 | RYI | ![]() |
33.89 | 32.78105 | 817192.24 | 1, 2, 3, 4 |
20070724 | SIGM | ![]() |
30.32 | 25.480105 | 1103854.2 | 1 |
20070724 | SIMO | ![]() |
24.4 | 20.548175 | 860741.06 | 1, 4 |
20070724 | SINA | ![]() |
43.7 | 33.922126 | 975913.07 | 1 |
20070724 | SMI | ![]() |
7.03 | 6.770205 | 266591.04 | 1 |
20070724 | SMTC | ![]() |
17.09 | 14.3769 | 1274582.72 | 1 |
20070724 | TECD | ![]() |
38.34 | 37.7569 | 698308.059999999 | 1 |
20070724 | TER | ![]() |
16.73 | 15.9357 | 3866685.4 | 1 |
20070724 | UAPH | ![]() |
28.2 | 25.9279 | 402589.86 | 1, 2, 4 |
20070724 | USBE | ![]() |
10.47 | -1 | 348716.07 | 1, 2 |
20070724 | VFC | ![]() |
88.68 | 83.212 | 628340.45 | 1 |
20070724 | VTIV | ![]() |
35.79 | 35.1138 | 283281.28 | 1 |
20070724 | WIRE | ![]() |
29.45 | 26.696625 | 362164.36 | 1, 2, 3, 4 |
20070724 | WSH | ![]() |
42.62 | 41.14655 | 641746.87 | 1, 2 |
1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.
Happy Trading!