Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.
Date | Sym | L/S | Close | MA(200) | Vol MA(100) | Reason |
20080404 | A | ![]() |
31.71 | 35.51 | 2965719 | 2 |
20080404 | ABAX | ![]() |
24.77 | 26.51 | 422417 | 2 |
20080404 | ABG | ![]() |
14.53 | 18.19 | 456856 | 2 |
20080404 | AHT | ![]() |
6.06 | 8.69 | 1495616 | 2 |
20080404 | ALU | ![]() |
6.32 | 8.92 | 11147516 | 2 |
20080404 | AMMD | ![]() |
15.47 | 15.93 | 1156178 | 2 |
20080404 | ANPI | ![]() |
2.92 | 4.73 | 657289 | 2 |
20080404 | APOL | ![]() |
48.45 | 65.10 | 3825392 | 2, 5 |
20080404 | ASGN | ![]() |
7.21 | 7.98 | 333152 | 2, 3, 4, 5 |
20080404 | ASH | ![]() |
51.25 | 53.97 | 824124 | 2 |
20080404 | ASYT | ![]() |
3.74 | 4.57 | 509411 | 2 |
20080404 | ATK | ![]() |
105.91 | 107.78 | 318334 | 2 |
20080404 | AVY | ![]() |
53.07 | 55.29 | 1188727 | 2 |
20080404 | BBBY | ![]() |
31.6 | 32.20 | 5294831 | 2 |
20080404 | BDK | ![]() |
70.69 | 79.03 | 1164533 | 2 |
20080404 | BP | ![]() |
62.98 | 69.46 | 4265227 | 2 |
20080404 | CBST | ![]() |
19.78 | 20.93 | 1108555 | 2 |
20080404 | CCUR | ![]() |
.8401 | 1.12 | 438327 | 2 |
20080404 | CECO | ![]() |
15.91 | 25.99 | 2220470 | 2, 3, 4, 5 |
20080404 | CMS | ![]() |
14.29 | 16.24 | 2698724 | 2 |
20080404 | COCO | ![]() |
9.3 | 13.43 | 2168315 | 2, 3, 4, 5 |
20080404 | COGT | ![]() |
9.84 | 12.48 | 799314 | 2 |
20080404 | COO | ![]() |
37.36 | 44.21 | 762910 | 2 |
20080404 | CPKI | ![]() |
14.45 | 16.59 | 715129 | 2 |
20080404 | CY | ![]() |
26.68 | 27.53 | 6543194 | 2, 3, 4 |
20080404 | CYMI | ![]() |
28.12 | 36.27 | 787194 | 2 |
20080404 | DNDN | ![]() |
5.64 | 6.67 | 2945456 | 2, 3, 4, 5 |
20080404 | DOW | ![]() |
38.85 | 41.38 | 6878982 | 2 |
20080404 | DTE | ![]() |
40.59 | 46.22 | 1465628 | 2 |
20080404 | DY | ![]() |
13.51 | 25.03 | 669750 | 2, 3 |
20080404 | ED | ![]() |
41.59 | 45.48 | 2595771 | 2 |
20080404 | EFA | ![]() |
74.8 | 77.99 | 13593450 | 2 |
20080404 | EMC | ![]() |
14.98 | 18.46 | 41069488 | 2 |
20080404 | EPD | ![]() |
30.699 | 31.04 | 606467 | 2 |
20080404 | EPP | ![]() |
144.03 | 151.58 | 352476 | 2, 3 |
20080404 | ERJ | ![]() |
41.46 | 45.30 | 733924 | 2 |
20080404 | ESLR | ![]() |
10.69 | 10.80 | 5577240 | 2, 3, 4, 5 |
20080404 | EWI | ![]() |
30.81 | 33.08 | 495735 | 2, 3, 4, 5 |
20080404 | EWU | ![]() |
22.65 | 24.24 | 855024 | 2, 3, 4, 5 |
20080404 | EXEL | ![]() |
7.75 | 9.29 | 1166018 | 2 |
20080404 | EZU | ![]() |
112.732 | 115.31 | 648318 | 2, 3 |
20080404 | F | ![]() |
6.49 | 7.48 | 49479897 | 2 |
20080404 | FCEL | ![]() |
7.51 | 8.66 | 1541209 | 2, 3 |
20080404 | FCS | ![]() |
12.92 | 15.78 | 1378447 | 2, 3 |
20080404 | FTI | ![]() |
61.7 | 64.52 | 1834859 | 2 |
20080404 | GAIA | ![]() |
19.03 | 21.27 | 295077 | 2 |
20080404 | GIGM | ![]() |
16.62 | 16.75 | 1023782 | 2 |
20080404 | GPI | ![]() |
24.42 | 30.37 | 516399 | 2 |
20080404 | GSK | ![]() |
45.33 | 49.88 | 2190410 | 2 |
20080404 | HYTM | ![]() |
1.8 | 5.14 | 502726 | 2 |
20080404 | IEV | ![]() |
109.16 | 112.98 | 685845 | 2 |
20080404 | IFF | ![]() |
45.5 | 48.25 | 834734 | 2 |
20080404 | IJH | ![]() |
81.3 | 84.49 | 561648 | 2 |
20080404 | IJT | ![]() |
127.74 | 135.03 | 291580 | 2 |
20080404 | IOM | ![]() |
3.72 | 4.13 | 413785 | 2 |
20080404 | IRF | ![]() |
22.48 | 31.71 | 817209 | 2 |
20080404 | IWB | ![]() |
74.66 | 78.80 | 1618528 | 2 |
20080404 | IWM | ![]() |
71.16 | 76.26 | 94647947 | 2 |
20080404 | IWP | ![]() |
106.48 | 110.76 | 736573 | 2, 3 |
20080404 | IWR | ![]() |
97.78 | 102.99 | 365973 | 2, 3 |
20080404 | IWS | ![]() |
134.4 | 143.49 | 693154 | 2, 3, 5 |
20080404 | KLIC | ![]() |
5.56 | 7.43 | 1154185 | 2 |
20080404 | KMT | ![]() |
32.55 | 63.42 | 717377 | 2 |
20080404 | KMX | ![]() |
20.36 | 21.57 | 3159116 | 2 |
20080404 | KRC | ![]() |
52.62 | 57.83 | 496788 | 2 |
20080404 | LINE | ![]() |
21.45 | 27.84 | 1131798 | 2, 3 |
20080404 | LNC | ![]() |
55.13 | 59.74 | 2254338 | 2 |
20080404 | LRCX | ![]() |
43.76 | 47.57 | 2626197 | 2, 3, 5 |
20080404 | LSCC | ![]() |
3.28 | 3.92 | 1540516 | 2 |
20080404 | LWSN | ![]() |
8.07 | 9.39 | 2015957 | 2, 3, 4, 5 |
20080404 | MCCC | ![]() |
4.85 | 6.30 | 680926 | 2 |
20080404 | MDY | ![]() |
147.92 | 154.17 | 5297704 | 2 |
20080404 | MTD | ![]() |
99.52 | 102.19 | 354821 | 2 |
20080404 | MYL | ![]() |
12.33 | 14.69 | 10217098 | 2 |
20080404 | MZZ | ![]() |
57.86 | 56.78 | 1044350 | 1 |
20080404 | NATI | ![]() |
27.79 | 31.34 | 342406 | 2 |
20080404 | NGLS | ![]() |
24.65 | 27.96 | 425753 | 2 |
20080404 | NOK | ![]() |
33.97 | 34.45 | 16358671 | 2 |
20080404 | NOV | ![]() |
66.24 | 86.00 | 5846250 | 2, 3, 4, 5 |
20080404 | NSTR | ![]() |
1.9 | 8.31 | 751125 | 2 |
20080404 | NTWK | ![]() |
2.2999 | 2.34 | 385818 | 2 |
20080404 | NU | ![]() |
25.62 | 28.58 | 1200650 | 2 |
20080404 | NYNY | ![]() |
2.1 | 3.91 | 455132 | 2, 3, 4 |
20080404 | OKE | ![]() |
46.01 | 47.75 | 693073 | 2 |
20080404 | ONNN | ![]() |
6.79 | 9.41 | 8879687 | 2, 5 |
20080404 | ONXX | ![]() |
33.14 | 40.88 | 1676690 | 2 |
20080404 | PCP | ![]() |
111.08 | 129.38 | 1744368 | 2 |
20080404 | PCR | ![]() |
40.06 | 50.13 | 764327 | 2 |
20080404 | PHO | ![]() |
20.3 | 20.65 | 598419 | 2 |
20080404 | PKD | ![]() |
7.06 | 7.94 | 1619115 | 2 |
20080404 | PKI | ![]() |
25.53 | 26.52 | 1111425 | 2 |
20080404 | PNK | ![]() |
14.73 | 23.70 | 977383 | 2 |
20080404 | PNR | ![]() |
34.27 | 34.28 | 774314 | 2 |
20080404 | POZN | ![]() |
10.94 | 11.97 | 345886 | 2, 3, 5 |
20080404 | PPG | ![]() |
64.81 | 70.27 | 1496268 | 2 |
20080404 | PWR | ![]() |
25.58 | 26.42 | 2695978 | 2, 3 |
20080404 | QID | ![]() |
45.19 | 43.85 | 34900064 | 1 |
20080404 | QLD | ![]() |
76.86 | 93.28 | 9497882 | 2 |
20080404 | RAIL | ![]() |
36.48 | 40.16 | 271548 | 2 |
20080404 | RBC | ![]() |
39.06 | 45.27 | 298644 | 2 |
20080404 | RCI | ![]() |
40.98 | 43.35 | 542456 | 2 |
20080404 | RDS/A | ![]() |
71.69 | 78.21 | 1790384 | 2 |
20080404 | RDS/B | ![]() |
70.45 | 77.87 | 445855 | 2 |
20080404 | RIO | ![]() |
36.67 | 37.35 | 24364096 | 2 |
20080404 | RNWK | ![]() |
6.19 | 6.44 | 1527914 | 2 |
20080404 | RSG | ![]() |
30.21 | 31.39 | 1162415 | 2 |
20080404 | RSP | ![]() |
45 | 47.63 | 602212 | 2 |
20080404 | RTI | ![]() |
49.77 | 67.37 | 679817 | 2, 3, 5 |
20080404 | RX | ![]() |
22.36 | 26.05 | 1751870 | 2 |
20080404 | SDA | ![]() |
19.39 | 47.39 | 283024 | 2 |
20080404 | SDS | ![]() |
59.5 | 56.33 | 23911620 | 1 |
20080404 | SE | ![]() |
23.64 | 24.57 | 3006054 | 2 |
20080404 | SFI | ![]() |
17.15 | 30.00 | 2733256 | 2 |
20080404 | SGMS | ![]() |
23.97 | 30.83 | 1705616 | 2 |
20080404 | SID | ![]() |
39.22 | 63.90 | 2343913 | 2 |
20080404 | SJR | ![]() |
20.32 | 26.29 | 315595 | 2 |
20080404 | SLB | ![]() |
91.37 | 92.38 | 10195869 | 2 |
20080404 | SMG | ![]() |
35.96 | 39.86 | 525382 | 2 |
20080404 | SMSI | ![]() |
7.29 | 11.29 | 868490 | 2 |
20080404 | SNY | ![]() |
38.75 | 41.99 | 1647281 | 2 |
20080404 | SPF | ![]() |
6.04 | 7.06 | 4884102 | 2 |
20080404 | SPSN | ![]() |
3.11 | 6.45 | 2090412 | 2 |
20080404 | SRP | ![]() |
13.06 | 15.65 | 2217843 | 2 |
20080404 | SSTI | ![]() |
2.84 | 3.09 | 663029 | 2 |
20080404 | TI | ![]() |
22.72 | 28.41 | 360754 | 2 |
20080404 | TNB | ![]() |
39.71 | 51.22 | 720693 | 2, 3 |
20080404 | TSS | ![]() |
26.06 | 26.66 | 1159372 | 2 |
20080404 | TWTC | ![]() |
16.8 | 19.89 | 2364897 | 2 |
20080404 | UNS | ![]() |
23.86 | 29.70 | 432212 | 2, 3 |
20080404 | VAL | ![]() |
21.83 | 24.22 | 782918 | 2 |
20080404 | VARI | ![]() |
59.76 | 61.28 | 304242 | 2 |
20080404 | VGK | ![]() |
71.23 | 73.86 | 489409 | 2 |
20080404 | VRGY | ![]() |
21.1 | 23.61 | 523895 | 2, 3 |
20080404 | VTI | ![]() |
135.77 | 143.58 | 610292 | 2 |
20080404 | WCC | ![]() |
39.24 | 44.60 | 817204 | 2 |
20080404 | WG | ![]() |
33.23 | 33.54 | 765390 | 2 |
20080404 | WPZ | ![]() |
34.49 | 40.66 | 537535 | 2 |
20080404 | WRES | ![]() |
12.27 | 12.71 | 462746 | 2 |
20080404 | WSM | ![]() |
26.5 | 28.54 | 2204137 | 2 |
20080404 | XXIA | ![]() |
8.07 | 8.97 | 265297 | 2 |
1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.
Happy Trading!